일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	9,750	70	+ 0.72%	13,621	132
08.05	9,680	80	+ 0.83%	29,067	282
08.04	9,600	130	+ 1.37%	21,223	202
08.01	9,470	400	- 4.05%	56,244	536
07.31	9,870	0	0.00%	27,758	273
07.30	9,870	110	+ 1.13%	44,325	437
07.29	9,760	90	+ 0.93%	30,618	297
07.28	9,670	150	- 1.53%	60,903	588
07.25	9,820	50	+ 0.51%	23,299	229
07.24	9,770	170	- 1.71%	56,616	557