일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	14,000	430	+ 3.17%	562,261	8,055
10.14	13,570	350	- 2.51%	219,903	3,016
10.13	13,920	350	- 2.45%	212,547	2,965
10.10	14,270	100	- 0.70%	175,681	2,484
10.02	14,370	190	- 1.31%	154,734	2,220
10.01	14,560	220	- 1.49%	147,471	2,153
09.30	14,780	450	+ 3.14%	455,516	6,772