일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	85,900	600	+ 0.70%	279,677	23,799
06.25	85,300	1,400	- 1.62%	337,204	28,814
06.24	86,700	3,200	+ 3.83%	438,139	37,862
06.23	83,500	1,700	- 2.00%	222,812	18,574
06.20	85,200	1,100	- 1.28%	279,461	23,805
06.19	86,300	300	+ 0.35%	159,834	13,774
06.18	86,000	5,200	- 5.70%	532,580	46,217
06.17	91,200	7,400	+ 8.83%	1,045,351	92,661
06.16	83,800	2,000	+ 2.45%	393,987	32,664
06.13	81,800	2,500	- 2.97%	523,977	43,030