일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	80,900	1,700	- 2.06%	191,321	15,514
10.15	82,600	1,500	+ 1.85%	411,527	34,064
10.14	81,100	200	+ 0.25%	238,282	19,485
10.13	80,900	1,000	- 1.22%	152,671	12,281
10.10	81,900	3,800	+ 4.87%	358,175	28,752
10.02	78,100	600	- 0.76%	513,126	40,209
10.01	78,700	1,300	- 1.63%	181,014	14,329
09.30	80,000	200	+ 0.25%	201,682	16,163