일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	54,500	300	- 0.55%	485,575	26,446
10.16	54,800	700	+ 1.29%	477,059	26,029
10.15	54,100	500	+ 0.93%	593,463	32,164
10.14	53,600	700	- 1.29%	1,229,915	66,120
10.13	54,300	300	- 0.55%	688,985	37,363
10.10	54,600	200	+ 0.37%	860,726	46,932
10.02	54,400	0	0.00%	1,064,744	58,031
10.01	54,400	100	+ 0.18%	410,489	22,315