일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	56,700	400	- 0.70%	749,597	42,471
06.25	57,100	300	+ 0.53%	788,083	44,913
06.24	56,800	700	+ 1.25%	838,674	47,677
06.23	56,100	200	- 0.36%	656,229	36,684
06.20	56,300	1,000	+ 1.81%	835,473	46,972
06.19	55,300	0	0.00%	492,490	27,217
06.18	55,300	0	0.00%	601,980	33,208
06.17	55,300	100	+ 0.18%	958,908	53,058
06.16	55,200	600	+ 1.10%	803,168	44,223
06.13	54,600	500	+ 0.92%	1,247,249	68,120