일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,250	40	- 0.55%	99,474	749
06.25	7,290	50	+ 0.69%	9,556	69
06.24	7,240	0	0.00%	8,745	63
06.23	7,240	60	- 0.82%	4,837	35
06.20	7,300	20	+ 0.28%	4,866	36
06.19	7,280	80	+ 1.11%	6,505	47
06.18	7,200	60	+ 0.84%	2,526	18
06.17	7,140	10	- 0.14%	1,854	13
06.16	7,150	80	+ 1.13%	3,838	27
06.13	7,070	230	- 3.15%	13,001	93