일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,810	17	- 0.93%	99,271	179
06.25	1,827	0	0.00%	100,515	183
06.24	1,827	32	+ 1.78%	137,379	250
06.23	1,795	29	- 1.59%	219,857	394
06.20	1,824	9	- 0.49%	64,334	118
06.19	1,833	7	- 0.38%	120,358	220
06.18	1,840	23	- 1.24%	100,264	184
06.17	1,863	1	- 0.05%	114,468	214
06.16	1,864	11	+ 0.59%	79,217	148
06.13	1,853	12	- 0.64%	150,396	278