일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,595	0	0.00%	15,482	71
10.13	4,595	70	+ 1.55%	9,019	41
10.10	4,525	30	- 0.66%	19,343	88
10.02	4,555	20	+ 0.44%	6,237	28
10.01	4,535	0	0.00%	2,724	12
09.30	4,535	0	0.00%	2,337	11
09.29	4,535	35	+ 0.78%	7,547	34