| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,595 | 25 | - 0.54% | 1,948 | 9 |
| 08.05 | 4,620 | 25 | + 0.54% | 4,572 | 21 |
| 08.04 | 4,595 | 30 | + 0.66% | 3,856 | 18 |
| 08.01 | 4,565 | 65 | - 1.40% | 6,267 | 29 |
| 07.31 | 4,630 | 5 | + 0.11% | 16,511 | 76 |
| 07.30 | 4,625 | 15 | - 0.32% | 4,005 | 18 |
| 07.29 | 4,640 | 0 | 0.00% | 5,780 | 27 |
| 07.28 | 4,640 | 55 | - 1.17% | 10,709 | 50 |
| 07.25 | 4,695 | 20 | + 0.43% | 26,026 | 122 |
| 07.24 | 4,675 | 5 | - 0.11% | 6,991 | 33 |