일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	4,760	30	+ 0.63%	103,655	493
05.11	4,730	130	- 2.68%	73,199	348
05.08	4,860	75	- 1.52%	70,399	342
05.07	4,935	15	- 0.30%	64,606	322
05.06	4,950	70	- 1.39%	81,131	404
05.04	5,020	40	+ 0.80%	111,328	558
04.30	4,980	230	- 4.42%	145,669	737
04.29	5,210	210	- 3.88%	390,020	2,020
04.28	5,420	605	+ 12.57%	2,808,976	15,916
04.27	4,815	75	+ 1.58%	37,982	181