일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	66,400	700	- 1.04%	8,913	592
03.25	67,100	800	+ 1.21%	9,502	637
03.24	66,300	100	- 0.15%	13,462	890
03.23	66,400	2,300	- 3.35%	20,636	1,387
03.20	68,700	500	+ 0.73%	33,820	2,330
03.19	68,200	1,000	+ 1.49%	41,851	2,845
03.18	67,200	900	- 1.32%	22,730	1,528
03.17	68,100	700	+ 1.04%	24,529	1,665
03.16	67,400	800	- 1.17%	10,822	734
03.13	68,200	1,800	- 2.57%	31,348	2,175