일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,017	8	+ 0.79%	38,881	39
12.05	1,009	5	+ 0.50%	32,404	33
12.04	1,004	1	+ 0.10%	12,244	12
12.03	1,003	0	0.00%	30,947	31
12.02	1,003	3	+ 0.30%	27,781	28
12.01	1,000	0	0.00%	54,489	55
11.28	1,000	0	0.00%	70,064	70
11.27	1,000	1	- 0.10%	44,440	44
11.26	1,001	8	- 0.79%	39,933	40
11.25	1,009	9	+ 0.90%	51,614	52