일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,037	12	- 1.14%	13,224	14
06.25	1,049	17	+ 1.65%	14,998	16
06.24	1,032	8	+ 0.78%	16,118	17
06.23	1,024	9	- 0.87%	23,674	24
06.20	1,033	4	- 0.39%	49,127	51
06.19	1,037	8	- 0.77%	17,254	18
06.18	1,045	3	- 0.29%	12,856	13
06.17	1,048	0	0.00%	27,738	29
06.16	1,048	8	+ 0.77%	50,530	52
06.13	1,040	5	+ 0.48%	44,175	46