일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,645	32	- 1.91%	77,059	127
06.25	1,677	3	- 0.18%	37,756	63
06.24	1,680	11	+ 0.66%	59,418	99
06.23	1,669	16	- 0.95%	29,272	49
06.20	1,685	8	+ 0.48%	68,446	115
06.19	1,677	12	- 0.71%	32,908	55
06.18	1,689	2	- 0.12%	37,985	64
06.17	1,691	1	- 0.06%	58,256	98
06.16	1,692	5	+ 0.30%	44,521	75
06.13	1,687	27	- 1.58%	73,881	125