일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,602	15	- 0.93%	95,662	153
10.28	1,617	2	- 0.12%	64,289	103
10.27	1,619	5	+ 0.31%	99,778	160
10.24	1,614	13	- 0.80%	42,069	68
10.23	1,627	24	- 1.45%	41,930	69
10.22	1,651	1	- 0.06%	128,746	208
10.21	1,652	24	- 1.43%	154,833	257
10.20	1,676	8	- 0.48%	69,874	117
10.17	1,684	66	- 3.77%	110,795	189
10.16	1,750	23	- 1.30%	56,835	100