일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,343	2	- 0.15%	281,628	379
10.14	1,345	31	- 2.25%	469,617	637
10.13	1,376	20	- 1.43%	531,453	733
10.10	1,396	39	+ 2.87%	1,098,757	1,540
10.02	1,357	11	+ 0.82%	483,455	652
10.01	1,346	54	- 3.86%	944,699	1,277
09.30	1,400	34	+ 2.49%	1,237,293	1,721
09.29	1,366	98	+ 7.73%	3,567,030	4,911