일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,000	65	- 3.15%	316,781	630
06.25	2,065	35	+ 1.72%	337,142	689
06.24	2,030	20	- 0.98%	440,873	895
06.23	2,050	59	+ 2.96%	564,825	1,161
06.20	1,991	49	- 2.40%	279,889	560
06.19	2,040	115	+ 5.97%	561,340	1,109
06.18	1,925	85	- 4.23%	965,520	1,841
06.17	2,010	45	- 2.19%	491,959	993
06.16	2,055	10	+ 0.49%	258,021	529
06.13	2,045	75	- 3.54%	627,621	1,275