일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,269	14	- 1.09%	138,915	177
06.26	1,283	47	- 3.53%	317,865	411
06.25	1,330	9	- 0.67%	166,494	223
06.24	1,339	17	+ 1.29%	284,513	377
06.23	1,322	45	- 3.29%	299,255	398
06.20	1,367	13	- 0.94%	161,450	221
06.19	1,380	4	- 0.29%	118,694	163
06.18	1,384	6	+ 0.44%	155,161	216
06.17	1,378	7	- 0.51%	168,607	232
06.16	1,385	6	- 0.43%	163,154	224