일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	44,400	700	+ 1.60%	1,626	72
06.25	43,700	0	0.00%	512	22
06.24	43,700	200	+ 0.46%	763	33
06.23	43,500	500	- 1.14%	821	36
06.20	44,000	300	- 0.68%	627	28
06.19	44,300	100	- 0.23%	309	14
06.18	44,400	400	+ 0.91%	1,796	79
06.17	44,000	600	- 1.35%	1,301	57
06.16	44,600	800	- 1.76%	1,312	58
06.13	45,400	400	+ 0.89%	1,211	54