일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,320	15	- 0.45%	38,161	127
06.25	3,335	30	+ 0.91%	67,377	224
06.24	3,305	50	+ 1.54%	35,517	117
06.23	3,255	105	- 3.13%	89,672	294
06.20	3,360	20	- 0.59%	28,242	95
06.19	3,380	50	+ 1.50%	56,165	189
06.18	3,330	15	- 0.45%	22,626	76
06.17	3,345	45	+ 1.36%	57,871	194
06.16	3,300	10	- 0.30%	45,913	151
06.13	3,310	65	- 1.93%	43,450	144