일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,900	90	- 0.90%	46,727	461
06.25	9,990	0	0.00%	41,846	416
06.24	9,990	170	+ 1.73%	56,105	559
06.23	9,820	220	- 2.19%	128,197	1,272
06.20	10,040	160	- 1.57%	84,204	850
06.19	10,200	250	- 2.39%	88,518	910
06.18	10,450	540	- 4.91%	99,451	1,056
06.17	10,990	130	- 1.17%	133,564	1,461
06.16	11,120	700	+ 6.72%	212,294	2,292
06.13	10,420	50	+ 0.48%	110,212	1,141