일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,410	160	+ 1.94%	11,295	94
10.14	8,250	30	+ 0.37%	10,265	85
10.13	8,220	130	- 1.56%	14,799	122
10.10	8,350	20	- 0.24%	17,852	149
10.02	8,370	90	+ 1.09%	15,722	131
10.01	8,280	10	- 0.12%	8,320	69
09.30	8,290	90	- 1.07%	21,351	177