일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,865	175	- 3.47%	19,436	95
06.25	5,040	50	- 0.98%	19,316	98
06.24	5,090	100	+ 2.00%	22,591	116
06.23	4,990	150	- 2.92%	15,160	76
06.20	5,140	40	+ 0.78%	15,099	77
06.19	5,100	330	- 6.08%	20,618	107
06.18	5,430	180	+ 3.43%	9,619	51
06.17	5,250	50	+ 0.96%	5,990	31
06.16	5,200	70	+ 1.37%	7,841	41
06.13	5,130	110	- 2.10%	23,160	121