일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	294	8	- 2.65%	836,948	247
06.25	302	2	+ 0.67%	982,327	294
06.24	300	8	+ 2.74%	1,045,359	311
06.23	292	1	- 0.34%	550,594	160
06.20	293	1	+ 0.34%	658,257	192
06.19	292	4	- 1.35%	1,093,029	317
06.18	296	10	+ 3.50%	977,714	285
06.17	286	1	+ 0.35%	574,489	165
06.16	285	3	+ 1.06%	854,724	241
06.13	282	6	- 2.08%	1,163,914	330