일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,740	450	- 3.41%	39,465	503
06.25	13,190	170	+ 1.31%	88,271	1,172
06.24	13,020	160	- 1.21%	52,030	676
06.23	13,180	890	- 6.33%	109,829	1,478
06.20	14,070	320	- 2.22%	59,692	842
06.19	14,390	1,380	+ 10.61%	166,978	2,333
06.18	13,010	410	+ 3.25%	113,749	1,474
06.17	12,600	30	+ 0.24%	50,317	633
06.16	12,570	410	- 3.16%	83,550	1,062
06.13	12,980	10	+ 0.08%	111,879	1,462