일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	11,440	170	+ 1.51%	51,467	592
10.13	11,270	130	+ 1.17%	27,832	313
10.10	11,140	80	+ 0.72%	40,876	451
10.02	11,060	90	- 0.81%	48,087	541
10.01	11,150	60	+ 0.54%	16,919	189
09.30	11,090	40	- 0.36%	16,833	187
09.29	11,130	310	+ 2.87%	20,896	232