일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	13,630	230	+ 1.72%	73,438	1,008
04.17	13,400	330	- 2.40%	48,206	652
04.16	13,730	140	- 1.01%	89,429	1,230
04.15	13,870	380	- 2.67%	139,339	1,928
04.14	14,250	220	- 1.52%	399,645	5,696
04.13	14,470	1,790	+ 14.12%	677,110	9,602
04.10	12,680	470	+ 3.85%	31,283	389
04.09	12,210	110	+ 0.91%	22,285	272
04.08	12,100	700	- 5.47%	81,811	1,003
04.07	12,800	390	- 2.96%	62,901	811