| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 15,590 | 810 | - 4.94% | 63,139 | 980 |
| 02.25 | 16,400 | 1,000 | + 6.49% | 80,833 | 1,295 |
| 02.24 | 15,400 | 190 | - 1.22% | 62,784 | 957 |
| 02.23 | 15,590 | 650 | + 4.35% | 125,138 | 1,957 |
| 02.20 | 14,940 | 530 | - 3.43% | 111,690 | 1,698 |
| 02.19 | 15,470 | 1,330 | + 9.41% | 192,558 | 2,941 |
| 02.13 | 14,140 | 90 | + 0.64% | 111,137 | 1,590 |
| 02.12 | 14,050 | 670 | - 4.55% | 166,327 | 2,344 |
| 02.11 | 14,720 | 1,280 | - 8.00% | 444,144 | 6,987 |
| 02.10 | 16,000 | 3,400 | + 26.98% | 700,864 | 10,719 |