일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,970	120	- 0.99%	26,293	315
06.25	12,090	40	+ 0.33%	19,261	233
06.24	12,050	160	+ 1.35%	13,383	161
06.23	11,890	90	- 0.75%	15,001	178
06.20	11,980	40	+ 0.34%	15,965	192
06.19	11,940	100	+ 0.85%	28,044	332
06.18	11,840	40	+ 0.34%	14,556	172
06.17	11,800	180	- 1.50%	16,049	191
06.16	11,980	140	+ 1.18%	18,240	216
06.13	11,840	260	- 2.15%	24,037	286