일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	10,820	20	- 0.19%	18,681	201
10.10	10,840	20	+ 0.19%	38,082	412
10.02	10,820	190	+ 1.79%	47,650	515
10.01	10,630	90	+ 0.85%	70,366	745
09.30	10,540	80	- 0.75%	26,637	282
09.29	10,620	40	+ 0.38%	22,247	236
09.26	10,580	150	- 1.40%	38,151	404