일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,350	100	- 2.25%	52,057	226
06.25	4,450	110	+ 2.54%	79,469	350
06.24	4,340	70	+ 1.64%	51,667	222
06.23	4,270	80	- 1.84%	45,251	191
06.20	4,350	75	+ 1.75%	39,602	170
06.19	4,275	0	0.00%	23,776	101
06.18	4,275	100	- 2.29%	53,915	231
06.17	4,375	105	+ 2.46%	104,440	456
06.16	4,270	140	+ 3.39%	89,315	375
06.13	4,130	10	- 0.24%	83,621	341