일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	72,300	600	+ 0.84%	319,407	23,089
10.13	71,700	1,600	- 2.18%	296,664	21,182
10.10	73,300	900	+ 1.24%	290,743	21,275
10.02	72,400	1,200	+ 1.69%	433,292	31,564
10.01	71,200	500	- 0.70%	181,259	12,953
09.30	71,700	500	- 0.69%	153,431	11,016
09.29	72,200	800	+ 1.12%	176,774	12,811