일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,776	1	- 0.06%	124,268	221
10.13	1,777	13	- 0.73%	76,567	136
10.10	1,790	10	- 0.56%	71,523	128
10.02	1,800	0	0.00%	57,396	103
10.01	1,800	2	+ 0.11%	17,243	31
09.30	1,798	5	- 0.28%	114,313	205
09.29	1,803	0	0.00%	83,165	150
09.26	1,803	12	- 0.66%	146,755	264