일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,899	3	- 0.16%	70,146	132
06.25	1,902	2	+ 0.11%	96,538	184
06.24	1,900	16	+ 0.85%	88,239	168
06.23	1,884	31	- 1.62%	178,796	338
06.20	1,915	0	0.00%	145,186	278
06.19	1,915	8	- 0.42%	96,680	185
06.18	1,923	8	- 0.41%	82,862	160
06.17	1,931	8	- 0.41%	91,209	176
06.16	1,939	12	+ 0.62%	86,250	166
06.13	1,927	24	- 1.23%	145,292	279