일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,390	110	+ 2.08%	64,152	344
07.02	5,280	20	+ 0.38%	42,290	221
07.01	5,260	50	+ 0.96%	56,683	299
06.30	5,210	10	+ 0.19%	20,837	108
06.27	5,200	30	- 0.57%	37,454	196
06.26	5,230	100	- 1.88%	48,980	256
06.25	5,330	0	0.00%	45,979	245
06.24	5,330	60	+ 1.14%	53,912	286
06.23	5,270	50	- 0.94%	51,953	272
06.20	5,320	30	+ 0.57%	43,198	229