| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,030 | 170 | - 3.27% | 179,802 | 899 |
| 06.25 | 5,200 | 20 | - 0.38% | 116,894 | 605 |
| 06.24 | 5,220 | 30 | + 0.58% | 100,388 | 523 |
| 06.23 | 5,190 | 110 | - 2.08% | 144,780 | 749 |
| 06.20 | 5,300 | 40 | - 0.75% | 113,041 | 603 |
| 06.19 | 5,340 | 10 | + 0.19% | 91,497 | 484 |
| 06.18 | 5,330 | 0 | 0.00% | 93,176 | 497 |
| 06.17 | 5,330 | 20 | + 0.38% | 174,933 | 928 |
| 06.16 | 5,310 | 140 | + 2.71% | 245,970 | 1,291 |
| 06.13 | 5,170 | 20 | + 0.39% | 256,905 | 1,299 |