일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,390	290	+ 4.75%	345,636	2,181
10.14	6,100	150	+ 2.52%	451,736	2,751
10.13	5,950	310	+ 5.50%	991,867	5,884
10.10	5,640	110	+ 1.99%	137,414	767
10.02	5,530	40	+ 0.73%	68,335	376
10.01	5,490	30	+ 0.55%	32,891	180
09.30	5,460	50	+ 0.92%	37,490	204
09.29	5,410	60	+ 1.12%	45,410	245