일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	40,600	2,750	+ 7.27%	21,605,484	837,644
06.25	37,850	3,750	+ 11.00%	19,515,633	731,570
06.24	34,100	5,850	+ 20.71%	19,701,062	641,295
06.23	28,250	850	- 2.92%	3,613,035	103,105
06.20	29,100	800	+ 2.83%	3,602,219	104,245
06.19	28,300	600	- 2.08%	2,108,925	59,865
06.18	28,900	650	+ 2.30%	3,932,539	112,395
06.17	28,250	700	+ 2.54%	4,035,316	113,039
06.16	27,550	100	+ 0.36%	3,199,016	87,810
06.13	27,450	1,000	- 3.52%	5,794,639	160,970