일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,170	390	+ 6.75%	3,547,142	22,520
10.15	5,780	190	+ 3.40%	251,009	1,431
10.14	5,590	90	+ 1.64%	221,249	1,238
10.13	5,500	30	- 0.54%	121,947	668
10.10	5,530	20	- 0.36%	199,845	1,098
10.02	5,550	100	+ 1.84%	164,395	912
10.01	5,450	20	- 0.37%	104,472	572
09.30	5,470	70	- 1.26%	170,246	935