| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,930 | 50 | - 0.84% | 290,396 | 1,727 |
| 06.25 | 5,980 | 100 | + 1.70% | 740,392 | 4,470 |
| 06.24 | 5,880 | 240 | + 4.26% | 401,631 | 2,343 |
| 06.23 | 5,640 | 180 | - 3.09% | 559,562 | 3,144 |
| 06.20 | 5,820 | 10 | + 0.17% | 283,228 | 1,648 |
| 06.19 | 5,810 | 40 | + 0.69% | 166,577 | 964 |
| 06.18 | 5,770 | 30 | - 0.52% | 213,476 | 1,233 |
| 06.17 | 5,800 | 10 | + 0.17% | 292,739 | 1,705 |
| 06.16 | 5,790 | 50 | + 0.87% | 195,466 | 1,123 |
| 06.13 | 5,740 | 220 | - 3.69% | 397,335 | 2,297 |