| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 7,370 | 290 | - 3.79% | 1,637,531 | 12,104 |
| 01.19 | 7,660 | 80 | + 1.06% | 2,205,274 | 16,772 |
| 01.16 | 7,580 | 500 | + 7.06% | 9,251,706 | 72,857 |
| 01.15 | 7,080 | 50 | - 0.70% | 644,265 | 4,523 |
| 01.14 | 7,130 | 290 | + 4.24% | 1,207,017 | 8,521 |
| 01.13 | 6,840 | 160 | + 2.40% | 849,187 | 5,784 |
| 01.12 | 6,680 | 60 | - 0.89% | 847,822 | 5,756 |
| 01.09 | 6,740 | 290 | + 4.50% | 1,007,063 | 6,702 |
| 01.08 | 6,450 | 220 | - 3.30% | 620,480 | 4,080 |
| 01.07 | 6,670 | 40 | + 0.60% | 920,881 | 6,174 |