일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,020	25	+ 0.63%	33,203	132
08.19	3,995	15	- 0.37%	22,450	90
08.18	4,010	85	- 2.08%	17,895	72
08.14	4,095	10	- 0.24%	15,633	64
08.13	4,105	10	+ 0.24%	21,281	87
08.12	4,095	35	- 0.85%	16,859	69
08.11	4,130	35	+ 0.86%	24,375	100
08.08	4,095	0	0.00%	13,728	56
08.07	4,095	0	0.00%	8,187	33
08.06	4,095	10	+ 0.25%	9,236	38