| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 8,900 | 10 | - 0.11% | 160,627 | 1,414 |
| 08.24 | 8,910 | 360 | - 3.88% | 215,621 | 1,939 |
| 08.21 | 9,270 | 700 | - 7.02% | 300,711 | 2,832 |
| 08.20 | 9,970 | 370 | + 3.85% | 542,830 | 5,336 |
| 08.19 | 9,600 | 670 | - 6.52% | 1,067,806 | 11,134 |
| 08.18 | 10,270 | 780 | + 8.22% | 2,313,233 | 24,174 |
| 08.14 | 9,490 | 370 | - 3.75% | 389,895 | 3,696 |
| 08.13 | 9,860 | 210 | - 2.09% | 377,396 | 3,771 |
| 08.12 | 10,070 | 870 | - 7.95% | 623,435 | 6,472 |
| 08.11 | 10,940 | 180 | - 1.62% | 490,803 | 5,495 |