일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	8,340	130	- 1.54%	59,776	503
09.21	8,470	70	- 0.82%	46,147	392
09.18	8,540	110	- 1.27%	50,516	436
09.17	8,650	80	+ 0.93%	30,240	261
09.16	8,570	140	- 1.61%	75,364	648
09.15	8,710	30	- 0.34%	47,789	420
09.14	8,740	140	- 1.58%	46,347	406
09.11	8,880	210	- 2.31%	72,583	648
09.10	9,090	20	+ 0.22%	92,316	829
09.09	9,070	120	- 1.31%	101,576	929