일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	9,190	10	- 0.11%	213,667	2,019
09.07	9,200	300	+ 3.37%	105,170	955
09.04	8,900	100	+ 1.14%	89,789	803
09.03	8,800	360	- 3.93%	133,112	1,197
09.02	9,160	120	- 1.29%	298,737	2,861
09.01	9,280	10	+ 0.11%	123,765	1,168
08.31	9,270	310	- 3.24%	113,031	1,049
08.28	9,580	550	+ 6.09%	245,326	2,297
08.27	9,030	160	+ 1.80%	124,945	1,124
08.26	8,870	30	- 0.34%	154,248	1,358