일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	10,160	180	+ 1.80%	458,640	4,710
08.04	9,980	880	+ 9.67%	1,024,218	10,237
08.03	9,100	280	- 2.99%	562,038	5,377
07.31	9,380	280	+ 3.08%	975,054	9,542
07.30	9,100	1,200	- 11.65%	949,199	9,609
07.29	10,300	540	- 4.98%	1,152,381	12,383
07.28	10,840	2,640	- 19.59%	1,156,236	13,647
07.27	13,480	1,310	- 8.86%	3,353,416	46,953
07.24	14,790	6,710	- 31.21%	19,349,679	396,414