일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	62,000	700	- 1.12%	6,900	432
08.12	62,700	2,200	+ 3.64%	14,233	892
08.11	60,500	1,400	- 2.26%	7,126	436
08.08	61,900	1,500	+ 2.48%	27,492	1,689
08.07	60,400	0	0.00%	3,260	196
08.06	60,400	800	+ 1.34%	5,234	313
08.05	59,600	300	- 0.50%	4,808	287
08.04	59,900	1,500	+ 2.57%	4,765	284
08.01	58,400	1,500	- 2.50%	8,128	477
07.31	59,900	200	- 0.33%	6,261	379