일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	430	1	+ 0.23%	136,283	58
06.25	429	1	+ 0.23%	270,770	116
06.24	428	10	+ 2.39%	415,298	178
06.23	418	23	- 5.22%	759,290	317
06.20	441	9	- 2.00%	692,195	306
06.19	450	30	- 6.25%	2,345,832	1,083
06.18	480	66	+ 15.94%	20,285,889	10,442
06.17	414	2	- 0.48%	51,761	21
06.16	416	5	+ 1.22%	43,731	18
06.13	411	21	- 4.86%	102,802	43