일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,720	250	+ 3.86%	122,206	807
12.11	6,470	80	+ 1.25%	81,564	531
12.10	6,390	30	- 0.47%	39,444	252
12.09	6,420	40	+ 0.63%	28,922	184
12.08	6,380	60	+ 0.95%	43,560	276
12.05	6,320	50	+ 0.80%	56,176	353
12.04	6,270	30	+ 0.48%	66,460	409
12.03	6,240	70	+ 1.14%	153,613	954
12.02	6,170	80	+ 1.31%	56,992	349
12.01	6,090	130	- 2.09%	97,747	603