일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,740	130	- 2.22%	102,449	588
06.25	5,870	70	- 1.18%	76,606	450
06.24	5,940	40	+ 0.68%	191,240	1,140
06.23	5,900	50	+ 0.86%	68,772	402
06.20	5,850	10	- 0.17%	55,324	324
06.19	5,860	30	+ 0.52%	69,534	403
06.18	5,830	160	- 2.67%	92,820	545
06.17	5,990	90	+ 1.53%	185,230	1,103
06.16	5,900	10	- 0.17%	110,299	644
06.13	5,910	70	- 1.17%	111,291	652