일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,159	56	+ 5.08%	928,403	1,069
10.15	1,103	15	+ 1.38%	407,878	447
10.14	1,088	18	+ 1.68%	834,565	901
10.13	1,070	20	- 1.84%	365,267	391
10.10	1,090	89	- 7.55%	1,081,000	1,163
10.02	1,179	19	+ 1.64%	566,501	666
10.01	1,160	58	+ 5.26%	2,284,929	2,697
09.30	1,102	37	- 3.25%	327,072	362