일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,245	60	- 4.60%	1,875,122	2,327
06.25	1,305	33	+ 2.59%	5,981,589	7,820
06.24	1,272	207	+ 19.44%	13,272,238	16,506
06.23	1,065	66	- 5.84%	1,249,820	1,338
06.20	1,131	22	- 1.91%	519,935	592
06.19	1,153	20	- 1.71%	869,696	1,010
06.18	1,173	26	- 2.17%	513,373	609
06.17	1,199	16	- 1.32%	1,250,082	1,498
06.16	1,215	45	+ 3.85%	1,702,728	2,022
06.13	1,170	57	- 4.65%	3,210,722	3,816