일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,670	170	- 2.91%	244,481	1,451
06.25	5,840	260	- 4.26%	125,024	746
06.24	6,100	210	+ 3.57%	171,879	1,036
06.23	5,890	100	- 1.67%	132,203	771
06.20	5,990	60	- 0.99%	101,383	608
06.19	6,050	140	- 2.26%	150,166	908
06.18	6,190	10	+ 0.16%	138,035	852
06.17	6,180	260	- 4.04%	191,739	1,212
06.16	6,440	100	- 1.53%	154,102	983
06.13	6,540	650	- 9.04%	348,674	2,355