일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,960	180	+ 2.66%	32,893	227
10.14	6,780	0	0.00%	62,776	429
10.13	6,780	100	+ 1.50%	46,034	311
10.10	6,680	270	- 3.89%	49,051	326
10.02	6,950	0	0.00%	29,226	205
10.01	6,950	40	+ 0.58%	20,424	143
09.30	6,910	210	- 2.95%	35,633	249
09.29	7,120	120	+ 1.71%	25,903	185