일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	9,360	740	- 7.33%	1,898,021	18,457
10.13	10,100	290	+ 2.96%	3,788,703	38,548
10.10	9,810	240	+ 2.51%	1,886,156	18,069
10.02	9,570	10	- 0.10%	1,362,836	12,817
10.01	9,580	110	+ 1.16%	1,964,075	19,007
09.30	9,470	280	+ 3.05%	2,053,128	19,335
09.29	9,190	10	- 0.11%	1,197,823	11,038