| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,510 | 70 | - 1.25% | 466,949 | 2,541 |
| 06.25 | 5,580 | 160 | - 2.79% | 392,165 | 2,197 |
| 06.24 | 5,740 | 130 | + 2.32% | 331,950 | 1,895 |
| 06.23 | 5,610 | 110 | - 1.92% | 272,736 | 1,536 |
| 06.20 | 5,720 | 60 | - 1.04% | 285,654 | 1,630 |
| 06.19 | 5,780 | 90 | - 1.53% | 319,235 | 1,825 |
| 06.18 | 5,870 | 130 | - 2.17% | 329,476 | 1,961 |
| 06.17 | 6,000 | 180 | - 2.91% | 525,546 | 3,157 |
| 06.16 | 6,180 | 300 | + 5.10% | 674,883 | 4,111 |
| 06.13 | 5,880 | 70 | - 1.18% | 484,496 | 2,873 |