| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,670 | 5 | - 0.11% | 14 | 0 |
| 06.25 | 4,675 | 40 | + 0.86% | 116 | 1 |
| 06.24 | 4,635 | 65 | - 1.38% | 371 | 2 |
| 06.23 | 4,700 | 30 | - 0.63% | 1,128 | 5 |
| 06.20 | 4,730 | 5 | + 0.11% | 1,769 | 8 |
| 06.19 | 4,725 | 20 | + 0.43% | 127 | 1 |
| 06.18 | 4,705 | 0 | 0.00% | 147 | 1 |
| 06.17 | 4,705 | 55 | + 1.18% | 532 | 2 |
| 06.16 | 4,650 | 30 | + 0.65% | 612 | 3 |
| 06.13 | 4,620 | 5 | + 0.11% | 153 | 1 |