일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	17,850	150	- 0.83%	30	1
06.20	18,000	50	- 0.28%	734	13
06.19	18,050	400	+ 2.27%	301	5
06.18	17,650	180	- 1.01%	190	3
06.17	17,830	500	- 2.73%	830	15
06.16	18,330	450	+ 2.52%	778	14
06.13	17,880	120	+ 0.68%	3,615	63
06.12	17,760	0	0.00%	130	2
06.11	17,760	450	+ 2.60%	372	7
06.10	17,310	190	- 1.09%	923	16