일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	16,700	30	+ 0.18%	1,206	20
04.30	16,670	140	+ 0.85%	45	1
04.29	16,530	80	+ 0.49%	587	10
04.28	16,450	100	- 0.60%	849	14
04.27	16,550	170	+ 1.04%	529	9
04.24	16,380	70	+ 0.43%	1,006	17
04.23	16,310	70	- 0.43%	376	6
04.22	16,380	160	- 0.97%	583	10
04.21	16,540	200	+ 1.22%	3,008	50