일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	32,050	100	- 0.31%	16,664	532
06.25	32,150	150	- 0.46%	35,379	1,131
06.24	32,300	1,550	+ 5.04%	54,998	1,768
06.23	30,750	550	- 1.76%	23,553	722
06.20	31,300	950	+ 3.13%	27,832	858
06.19	30,350	200	+ 0.66%	16,121	485
06.18	30,150	350	- 1.15%	18,830	571
06.17	30,500	650	+ 2.18%	23,464	713
06.16	29,850	700	- 2.29%	35,829	1,073
06.13	30,550	1,650	- 5.12%	45,096	1,391