| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 29,550 | 1,600 | + 5.73% | 122,299 | 3,578 |
| 02.03 | 27,950 | 1,050 | + 3.90% | 49,328 | 1,358 |
| 02.02 | 26,900 | 950 | - 3.41% | 59,139 | 1,635 |
| 01.30 | 27,850 | 500 | - 1.76% | 89,893 | 2,538 |
| 01.29 | 28,350 | 500 | + 1.80% | 64,016 | 1,793 |
| 01.28 | 27,850 | 450 | + 1.64% | 54,381 | 1,516 |
| 01.27 | 27,400 | 100 | + 0.37% | 40,450 | 1,102 |
| 01.26 | 27,300 | 50 | - 0.18% | 43,941 | 1,207 |
| 01.23 | 27,350 | 400 | + 1.48% | 48,741 | 1,318 |
| 01.22 | 26,950 | 2,300 | + 9.33% | 110,320 | 2,905 |