일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,850	70	- 1.42%	134,358	647
06.25	4,920	40	- 0.81%	130,026	640
06.24	4,960	180	+ 3.77%	224,407	1,102
06.23	4,780	65	- 1.34%	106,000	503
06.20	4,845	15	+ 0.31%	108,299	523
06.19	4,830	50	+ 1.05%	112,391	538
06.18	4,780	25	+ 0.53%	78,381	374
06.17	4,755	45	- 0.94%	140,743	673
06.16	4,800	5	- 0.10%	62,219	297
06.13	4,805	60	- 1.23%	140,750	673