일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,680	10	- 0.21%	231,223	1,054
02.05	4,690	20	- 0.43%	124,597	582
02.04	4,710	125	+ 2.73%	178,168	829
02.03	4,585	95	+ 2.12%	67,154	305
02.02	4,490	115	- 2.50%	180,576	828
01.30	4,605	40	- 0.86%	111,612	515
01.29	4,645	0	0.00%	142,208	656
01.28	4,645	5	+ 0.11%	111,000	512
01.27	4,640	0	0.00%	77,819	358
01.26	4,640	100	+ 2.20%	151,789	698