| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 4,655 | 5 | + 0.11% | 120,089 | 555 |
| 04.20 | 4,650 | 20 | - 0.43% | 89,512 | 416 |
| 04.17 | 4,670 | 10 | + 0.22% | 121,101 | 563 |
| 04.16 | 4,660 | 25 | + 0.54% | 83,720 | 389 |
| 04.15 | 4,635 | 5 | + 0.11% | 171,155 | 794 |
| 04.14 | 4,630 | 55 | + 1.20% | 195,471 | 896 |
| 04.13 | 4,575 | 30 | + 0.66% | 98,861 | 452 |
| 04.10 | 4,545 | 125 | + 2.83% | 136,177 | 613 |
| 04.09 | 4,420 | 55 | - 1.23% | 114,857 | 507 |
| 04.08 | 4,475 | 45 | + 1.02% | 94,566 | 422 |