일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,860	25	- 0.51%	12,121	59
06.25	4,885	10	- 0.20%	12,917	63
06.24	4,895	15	+ 0.31%	17,132	84
06.23	4,880	30	- 0.61%	9,124	44
06.20	4,910	10	- 0.20%	7,830	38
06.19	4,920	30	- 0.61%	10,380	51
06.18	4,950	10	- 0.20%	22,464	111
06.17	4,960	15	+ 0.30%	22,306	110
06.16	4,945	30	+ 0.61%	8,138	40
06.13	4,915	60	- 1.21%	10,320	51