일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,305	30	- 0.69%	17,119	74
10.16	4,335	20	+ 0.46%	3,764	16
10.15	4,315	25	+ 0.58%	5,519	24
10.14	4,290	70	- 1.61%	30,291	130
10.13	4,360	45	- 1.02%	20,701	90
10.10	4,405	25	- 0.56%	9,071	40
10.02	4,430	0	0.00%	6,488	29
10.01	4,430	10	+ 0.23%	3,603	16