일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,772	21	- 1.17%	251,745	449
06.25	1,793	34	- 1.86%	376,529	676
06.24	1,827	37	+ 2.07%	710,730	1,291
06.23	1,790	116	+ 6.93%	1,924,200	3,417
06.20	1,674	28	+ 1.70%	533,678	892
06.19	1,646	8	- 0.48%	240,793	395
06.18	1,654	3	- 0.18%	140,545	232
06.17	1,657	1	- 0.06%	224,349	371
06.16	1,658	0	0.00%	211,361	349
06.13	1,658	40	- 2.36%	504,786	836