일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,500	19	+ 1.28%	63,447	95
10.14	1,481	5	+ 0.34%	92,605	137
10.13	1,476	6	+ 0.41%	130,671	191
10.10	1,470	28	- 1.87%	187,739	277
10.02	1,498	0	0.00%	32,098	48
10.01	1,498	5	- 0.33%	43,198	65
09.30	1,503	8	- 0.53%	42,004	63
09.29	1,511	21	+ 1.41%	55,392	83