일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,180	80	- 1.10%	6,300	44
10.02	7,260	170	- 2.29%	3,770	28
10.01	7,430	190	- 2.49%	23,223	174
09.30	7,620	1,220	- 13.80%	55,995	452
09.29	8,840	2,040	+ 30.00%	76,169	630
09.26	6,800	140	- 2.02%	516	4
09.25	6,940	20	+ 0.29%	5	0