일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,670	85	- 1.79%	98,114	458
06.25	4,755	130	+ 2.81%	192,464	909
06.24	4,625	100	+ 2.21%	101,339	470
06.23	4,525	15	- 0.33%	88,578	400
06.20	4,540	10	+ 0.22%	117,217	531
06.19	4,530	45	- 0.98%	92,031	415
06.18	4,575	5	+ 0.11%	93,881	429
06.17	4,570	25	- 0.54%	157,839	730
06.16	4,595	35	+ 0.77%	81,007	371
06.13	4,560	110	- 2.36%	149,546	683