일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,990	140	+ 2.89%	2,622,162	13,524
10.14	4,850	45	+ 0.94%	182,356	882
10.13	4,805	35	+ 0.73%	127,031	605
10.10	4,770	15	- 0.31%	124,922	588
10.02	4,785	30	+ 0.63%	85,720	410
10.01	4,755	15	- 0.31%	69,701	331
09.30	4,770	105	- 2.15%	116,032	555
09.29	4,875	80	+ 1.67%	381,478	1,854