일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,516	20	- 1.30%	104,743	159
06.25	1,536	6	+ 0.39%	120,264	184
06.24	1,530	28	+ 1.86%	90,734	138
06.23	1,502	25	- 1.64%	122,277	184
06.20	1,527	5	- 0.33%	63,653	97
06.19	1,532	10	- 0.65%	55,697	86
06.18	1,542	2	- 0.13%	54,264	84
06.17	1,544	11	+ 0.72%	76,665	118
06.16	1,533	15	+ 0.99%	87,323	132
06.13	1,518	33	- 2.13%	322,130	490