일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,834	8	- 0.43%	19,828	36
12.11	1,842	8	+ 0.44%	14,396	26
12.10	1,834	5	+ 0.27%	12,006	22
12.09	1,829	58	+ 3.28%	11,618	21
12.08	1,771	20	+ 1.14%	19,148	34
12.05	1,751	41	+ 2.40%	20,266	35
12.04	1,710	70	- 3.93%	15,651	27
12.03	1,780	50	+ 2.89%	10,312	18
12.02	1,730	8	+ 0.47%	5,806	10
12.01	1,722	3	- 0.17%	13,884	24