일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,155	25	+ 1.17%	21,329	45
06.25	2,130	0	0.00%	33,890	71
06.24	2,130	40	+ 1.91%	11,467	24
06.23	2,090	60	- 2.79%	70,664	147
06.20	2,150	35	+ 1.66%	44,352	95
06.19	2,115	45	- 2.08%	23,994	51
06.18	2,160	10	- 0.46%	12,952	28
06.17	2,170	0	0.00%	32,250	69
06.16	2,170	10	+ 0.46%	40,141	86
06.13	2,160	70	- 3.14%	77,042	166