일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,985	1	+ 0.05%	13,787	27
10.13	1,984	2	+ 0.10%	9,068	18
10.10	1,982	17	- 0.85%	65,970	130
10.02	1,999	11	- 0.55%	23,887	48
10.01	2,010	24	+ 1.21%	24,529	49
09.30	1,986	39	- 1.93%	21,202	42
09.29	2,025	15	+ 0.75%	49,936	100