일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,890	280	- 1.63%	101,672	1,707
06.25	17,170	20	+ 0.12%	70,217	1,201
06.24	17,150	510	+ 3.07%	192,734	3,328
06.23	16,640	690	- 3.98%	97,811	1,631
06.20	17,330	480	+ 2.85%	70,133	1,204
06.19	16,850	180	+ 1.08%	65,522	1,099
06.18	16,670	60	- 0.36%	87,300	1,446
06.17	16,730	440	- 2.56%	86,006	1,467
06.16	17,170	600	+ 3.62%	74,861	1,251
06.13	16,570	660	- 3.83%	125,328	2,086