| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,985 | 35 | - 0.87% | 23,736 | 94 |
| 06.25 | 4,020 | 30 | - 0.74% | 52,531 | 211 |
| 06.24 | 4,050 | 50 | + 1.25% | 26,094 | 106 |
| 06.23 | 4,000 | 25 | - 0.62% | 32,449 | 129 |
| 06.20 | 4,025 | 20 | - 0.49% | 21,023 | 85 |
| 06.19 | 4,045 | 10 | - 0.25% | 9,717 | 39 |
| 06.18 | 4,055 | 5 | + 0.12% | 13,097 | 53 |
| 06.17 | 4,050 | 0 | 0.00% | 21,851 | 88 |
| 06.16 | 4,050 | 50 | + 1.25% | 29,249 | 117 |
| 06.13 | 4,000 | 70 | - 1.72% | 32,288 | 129 |