일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,730	15	+ 0.55%	47,570	130
10.14	2,715	25	- 0.91%	61,480	167
10.13	2,740	35	- 1.26%	44,840	122
10.10	2,775	25	- 0.89%	64,036	176
10.02	2,800	40	+ 1.45%	36,764	103
10.01	2,760	5	+ 0.18%	38,351	106
09.30	2,755	10	+ 0.36%	59,087	164
09.29	2,745	5	+ 0.18%	36,377	100