일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,075	25	- 0.81%	40,500	125
07.09	3,100	40	+ 1.31%	94,238	293
07.08	3,060	5	+ 0.16%	33,343	102
07.07	3,055	10	- 0.33%	27,372	84
07.04	3,065	20	- 0.65%	52,468	161
07.03	3,085	35	+ 1.15%	113,685	351
07.02	3,050	5	- 0.16%	95,279	289
07.01	3,055	10	+ 0.33%	61,797	189
06.30	3,045	5	- 0.16%	32,890	100
06.27	3,050	15	- 0.49%	105,579	323